Histórico de Criptos
Confira as cotações passadas das criptos e acompanhe sua evolução ao longo dos últimos dias até um ano.
Este módulo é exclusivo para assinantes Premium.
Usuários comuns só têm acesso aos registros dos últimos 30 minutos. O registro de cotações é mantido por 1 ano para assinantes Premium.
| Símbolo | Preço USD | Preço BRL | Preço EUR | Data/Hora |
|---|---|---|---|---|
| ARB | $0,08128105 | R$0,42 | €0,07 | 09/06/2026 18:00 |
| OP | $0,09782871 | R$0,50 | €0,08 | 09/06/2026 18:00 |
| APE | $0,12211161 | R$0,63 | €0,11 | 09/06/2026 18:00 |
| FTM | $0,03242000 | R$2,49 | €0,03 | 09/06/2026 18:00 |
| MANA | $0,06609267 | R$0,34 | €0,06 | 09/06/2026 18:00 |
| AAVE | $62,35114482 | R$323,00 | €54,02 | 09/06/2026 18:00 |
| XMR | $308,32549136 | R$1.596,31 | €266,99 | 09/06/2026 18:00 |
| ETC | $7,05167449 | R$36,48 | €6,10 | 09/06/2026 18:00 |
| TRX | $0,32277050 | R$1,67 | €0,28 | 09/06/2026 18:00 |
| FIL | $0,77253536 | R$4,00 | €0,67 | 09/06/2026 18:00 |
| ALGO | $0,09174343 | R$0,48 | €0,08 | 09/06/2026 18:00 |
| VET | $0,00485884 | R$0,03 | €0,00 | 09/06/2026 18:00 |
| XLM | $0,19585246 | R$1,01 | €0,17 | 09/06/2026 18:00 |
| ATOM | $1,78314904 | R$9,24 | €1,55 | 09/06/2026 18:00 |
| LINK | $7,90684639 | R$40,97 | €6,85 | 09/06/2026 18:00 |
| UNI | $2,50270248 | R$12,97 | €2,17 | 09/06/2026 18:00 |
| SHIB | $0,00000470 | R$0,00 | €0,00 | 09/06/2026 18:00 |
| DOT | $0,96681355 | R$5,01 | €0,84 | 09/06/2026 18:00 |
| AVAX | $6,66309758 | R$34,58 | €5,78 | 09/06/2026 18:00 |
| MATIC | $0,19950000 | R$1,04 | €0,09 | 09/06/2026 18:00 |
| USDT | $0,99937619 | R$5,18 | €0,87 | 09/06/2026 18:00 |
| ZEC | $448,17918019 | R$2.321,00 | €388,19 | 09/06/2026 18:00 |
| LTC | $43,41840172 | R$224,95 | €37,61 | 09/06/2026 18:00 |
| DOGE | $0,08548787 | R$0,44 | €0,07 | 09/06/2026 18:00 |
| XRP | $1,14294326 | R$5,92 | €0,99 | 09/06/2026 18:00 |
| ADA | $0,16800975 | R$0,87 | €0,15 | 09/06/2026 18:00 |
| SOL | $65,57696390 | R$339,73 | €56,81 | 09/06/2026 18:00 |
| BNB | $596,67438063 | R$3.091,00 | €516,98 | 09/06/2026 18:00 |
| ETH | $1.659,68782482 | R$8.597,20 | €1.436,81 | 09/06/2026 18:00 |
| BTC | $62.123,24363075 | R$321.818,45 | €53.797,91 | 09/06/2026 18:00 |
| ARB | $0,08138160 | R$0,42 | €0,07 | 09/06/2026 17:45 |
| OP | $0,09701032 | R$0,50 | €0,08 | 09/06/2026 17:45 |
| APE | $0,12207710 | R$0,63 | €0,11 | 09/06/2026 17:45 |
| FTM | $0,03242000 | R$2,49 | €0,03 | 09/06/2026 17:45 |
| MANA | $0,06634369 | R$0,34 | €0,06 | 09/06/2026 17:45 |
| AAVE | $62,25630002 | R$322,56 | €53,94 | 09/06/2026 17:45 |
| XMR | $309,45289444 | R$1.601,14 | €267,76 | 09/06/2026 17:45 |
| ETC | $7,05794289 | R$36,58 | €6,12 | 09/06/2026 17:45 |
| TRX | $0,32327785 | R$1,67 | €0,28 | 09/06/2026 17:45 |
| FIL | $0,77352867 | R$4,01 | €0,67 | 09/06/2026 17:45 |
| ALGO | $0,09186415 | R$0,48 | €0,08 | 09/06/2026 17:45 |
| VET | $0,00486286 | R$0,03 | €0,00 | 09/06/2026 17:45 |
| XLM | $0,19547076 | R$1,01 | €0,17 | 09/06/2026 17:45 |
| ATOM | $1,79199889 | R$9,29 | €1,55 | 09/06/2026 17:45 |
| LINK | $7,91010679 | R$40,99 | €6,85 | 09/06/2026 17:45 |
| UNI | $2,50382144 | R$12,97 | €2,17 | 09/06/2026 17:45 |
| SHIB | $0,00000470 | R$0,00 | €0,00 | 09/06/2026 17:45 |
| DOT | $0,96680742 | R$5,01 | €0,84 | 09/06/2026 17:45 |
| AVAX | $6,68977704 | R$34,65 | €5,79 | 09/06/2026 17:45 |
| MATIC | $0,19950000 | R$1,04 | €0,09 | 09/06/2026 17:45 |
| USDT | $0,99935819 | R$5,18 | €0,87 | 09/06/2026 17:45 |
| ZEC | $448,58117531 | R$2.323,21 | €388,51 | 09/06/2026 17:45 |
| LTC | $43,40119950 | R$224,86 | €37,59 | 09/06/2026 17:45 |
| DOGE | $0,08545085 | R$0,44 | €0,07 | 09/06/2026 17:45 |
| XRP | $1,14247856 | R$5,92 | €0,99 | 09/06/2026 17:45 |
| ADA | $0,16853947 | R$0,87 | €0,15 | 09/06/2026 17:45 |
| SOL | $65,55409051 | R$339,66 | €56,79 | 09/06/2026 17:45 |
| BNB | $596,97313576 | R$3.092,99 | €517,24 | 09/06/2026 17:45 |
| ETH | $1.659,63914622 | R$8.598,43 | €1.437,97 | 09/06/2026 17:45 |
| BTC | $62.095,60196793 | R$321.702,87 | €53.796,06 | 09/06/2026 17:45 |
Você está visualizando apenas os 100 registros mais recentes.
O acesso completo ao histórico é exclusivo para usuários Premium.